Historical Mutual Fund NAV of SBI Magnum Income Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 67.6881 |
| 23-12-2024 | 67.7031 |
| 20-12-2024 | 67.6488 |
| 19-12-2024 | 67.6645 |
| 18-12-2024 | 67.7913 |
| 17-12-2024 | 67.7507 |
| 16-12-2024 | 67.8055 |
| 13-12-2024 | 67.7944 |
| 12-12-2024 | 67.7186 |
| 11-12-2024 | 67.7331 |
| 10-12-2024 | 67.7539 |
| 09-12-2024 | 67.7233 |
| 06-12-2024 | 67.6075 |
| 05-12-2024 | 67.7818 |
| 04-12-2024 | 67.7611 |
| 03-12-2024 | 67.6613 |
| 02-12-2024 | 67.6623 |
| 30-11-2024 | 67.5136 |
| 29-11-2024 | 67.5023 |
| 28-11-2024 | 67.3836 |
| 27-11-2024 | 67.387 |
| 26-11-2024 | 67.3433 |
| 25-11-2024 | 67.3557 |
| 22-11-2024 | 67.2646 |
| 21-11-2024 | 67.2786 |
| 19-11-2024 | 67.3224 |
| 18-11-2024 | 67.2989 |
| 14-11-2024 | 67.2308 |
| 13-11-2024 | 67.3234 |
| 12-11-2024 | 67.3691 |
| 11-11-2024 | 67.3867 |
| 08-11-2024 | 67.3415 |
| 07-11-2024 | 67.2358 |
| 06-11-2024 | 67.2316 |
| 05-11-2024 | 67.2362 |
| 04-11-2024 | 67.2347 |
| 31-10-2024 | 67.17 |
| 30-10-2024 | 67.215 |
| 29-10-2024 | 67.1471 |
| 28-10-2024 | 67.0814 |
| 25-10-2024 | 67.1149 |
| 24-10-2024 | 67.1579 |
| 23-10-2024 | 67.1648 |
| 22-10-2024 | 67.1097 |
| 21-10-2024 | 67.0984 |
| 18-10-2024 | 67.0974 |
| 17-10-2024 | 67.1673 |
| 16-10-2024 | 67.1906 |
| 15-10-2024 | 67.1965 |
| 14-10-2024 | 67.1533 |
| 11-10-2024 | 67.0836 |
| 10-10-2024 | 67.1024 |
| 09-10-2024 | 67.1251 |
| 08-10-2024 | 66.9769 |
| 07-10-2024 | 66.858 |
| 04-10-2024 | 66.849 |
| 03-10-2024 | 67.071 |
| 01-10-2024 | 67.2045 |
| 30-09-2024 | 67.0918 |
| 27-09-2024 | 67.0125 |
| 26-09-2024 | 67.1629 |
| 25-09-2024 | 67.0663 |
| 24-09-2024 | 66.9362 |
| 23-09-2024 | 66.8796 |
| 20-09-2024 | 66.8441 |
| 19-09-2024 | 66.8424 |
| 17-09-2024 | 66.7596 |
| 16-09-2024 | 66.8068 |
| 13-09-2024 | 66.6711 |
| 12-09-2024 | 66.6094 |
| 11-09-2024 | 66.5395 |
| 10-09-2024 | 66.4299 |
| 09-09-2024 | 66.4092 |
| 06-09-2024 | 66.3761 |
| 05-09-2024 | 66.3719 |
| 04-09-2024 | 66.3575 |
| 03-09-2024 | 66.2999 |
| 02-09-2024 | 66.2682 |
| 31-08-2024 | 66.2766 |
| 30-08-2024 | 66.2657 |
| 29-08-2024 | 66.2606 |
| 28-08-2024 | 66.2548 |
| 27-08-2024 | 66.2547 |
| 26-08-2024 | 66.2714 |
| 23-08-2024 | 66.2299 |
| 22-08-2024 | 66.2347 |
| 21-08-2024 | 66.2297 |
| 20-08-2024 | 66.2125 |
| 19-08-2024 | 66.1639 |
| 16-08-2024 | 66.0967 |
| 14-08-2024 | 66.0946 |
| 13-08-2024 | 66.0283 |
| 12-08-2024 | 66.0179 |
| 09-08-2024 | 65.9772 |
| 08-08-2024 | 65.9805 |
| 07-08-2024 | 66.0019 |
| 06-08-2024 | 65.9696 |
| 05-08-2024 | 65.9922 |
| 02-08-2024 | 65.859 |
| 01-08-2024 | 65.803 |
| 31-07-2024 | 65.7667 |
| 30-07-2024 | 65.7406 |
| 29-07-2024 | 65.7912 |
| 26-07-2024 | 65.7254 |
| 25-07-2024 | 65.6935 |
| 24-07-2024 | 65.6498 |
| 23-07-2024 | 65.6177 |
| 22-07-2024 | 65.6294 |
| 19-07-2024 | 65.5854 |
| 18-07-2024 | 65.5483 |
| 16-07-2024 | 65.5153 |
| 15-07-2024 | 65.4573 |
| 12-07-2024 | 65.4014 |
| 11-07-2024 | 65.4033 |
| 10-07-2024 | 65.403 |
| 09-07-2024 | 65.3622 |
| 08-07-2024 | 65.3463 |
| 05-07-2024 | 65.2925 |
| 04-07-2024 | 65.3094 |
| 03-07-2024 | 65.3035 |
| 02-07-2024 | 65.2642 |
| 01-07-2024 | 65.2361 |
| 30-06-2024 | 65.246 |
| 28-06-2024 | 65.2239 |
| 27-06-2024 | 65.2398 |
| 26-06-2024 | 65.243 |
| 25-06-2024 | 65.2515 |
| 24-06-2024 | 65.2917 |
| 21-06-2024 | 65.2496 |
| 20-06-2024 | 65.1772 |
| 19-06-2024 | 65.1663 |
| 18-06-2024 | 65.0978 |
| 14-06-2024 | 65.0261 |
| 13-06-2024 | 64.9855 |
| 12-06-2024 | 64.9092 |
| 11-06-2024 | 64.8831 |
| 10-06-2024 | 64.8158 |
| 07-06-2024 | 64.8239 |
| 06-06-2024 | 64.78 |
| 05-06-2024 | 64.7097 |
| 04-06-2024 | 64.6596 |
| 03-06-2024 | 64.9533 |
| 31-05-2024 | 64.7901 |
| 30-05-2024 | 64.7563 |
| 29-05-2024 | 64.7412 |
| 28-05-2024 | 64.7603 |
| 27-05-2024 | 64.7763 |
| 24-05-2024 | 64.7207 |
| 22-05-2024 | 64.6827 |
| 21-05-2024 | 64.5714 |
| 17-05-2024 | 64.485 |
| 16-05-2024 | 64.5179 |
| 15-05-2024 | 64.4732 |
| 14-05-2024 | 64.4073 |
| 13-05-2024 | 64.3454 |
| 10-05-2024 | 64.2853 |
| 09-05-2024 | 64.2412 |
| 08-05-2024 | 64.2052 |
| 07-05-2024 | 64.2269 |
| 06-05-2024 | 64.2673 |
| 03-05-2024 | 64.1263 |
| 02-05-2024 | 64.0755 |
| 30-04-2024 | 64.0068 |
| 29-04-2024 | 64.0111 |
| 26-04-2024 | 63.9642 |
| 25-04-2024 | 63.9451 |
| 24-04-2024 | 63.9571 |
| 23-04-2024 | 63.9865 |
| 22-04-2024 | 63.9289 |
| 19-04-2024 | 63.8109 |
| 18-04-2024 | 63.9022 |
| 16-04-2024 | 63.8664 |
| 15-04-2024 | 63.9101 |
| 12-04-2024 | 63.8621 |
| 10-04-2024 | 64.008 |
| 08-04-2024 | 63.912 |
| 05-04-2024 | 63.98 |
| 04-04-2024 | 64.0095 |
| 03-04-2024 | 63.9839 |
| 02-04-2024 | 63.9768 |
| 31-03-2024 | 64.1207 |
| 28-03-2024 | 64.094 |
| 27-03-2024 | 63.9789 |
| 26-03-2024 | 63.9227 |
| 22-03-2024 | 63.8972 |
| 21-03-2024 | 63.9775 |
| 20-03-2024 | 63.8565 |
| 19-03-2024 | 63.8406 |
| 18-03-2024 | 63.8319 |
| 15-03-2024 | 63.8952 |
| 14-03-2024 | 63.9007 |
| 13-03-2024 | 63.9042 |
| 12-03-2024 | 63.9326 |
| 11-03-2024 | 63.9653 |
| 07-03-2024 | 63.8758 |
| 06-03-2024 | 63.8119 |
| 05-03-2024 | 63.7835 |
| 04-03-2024 | 63.7623 |
| 01-03-2024 | 63.7269 |
| 29-02-2024 | 63.66 |
| 28-02-2024 | 63.6629 |
| 27-02-2024 | 63.6558 |
| 26-02-2024 | 63.6763 |
| 23-02-2024 | 63.6199 |
| 22-02-2024 | 63.6529 |
| 21-02-2024 | 63.6676 |
| 20-02-2024 | 63.6212 |
| 16-02-2024 | 63.5105 |
| 15-02-2024 | 63.5253 |
| 14-02-2024 | 63.4028 |
| 13-02-2024 | 63.4403 |
| 12-02-2024 | 63.4564 |
| 09-02-2024 | 63.4042 |
| 08-02-2024 | 63.4937 |
| 07-02-2024 | 63.4789 |
| 06-02-2024 | 63.432 |
| 05-02-2024 | 63.4024 |
| 02-02-2024 | 63.4884 |
| 01-02-2024 | 63.3928 |
| 31-01-2024 | 63.1408 |
| 30-01-2024 | 63.0965 |
| 29-01-2024 | 63.0487 |
| 25-01-2024 | 62.9761 |
| 24-01-2024 | 62.9479 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
