Historical Mutual Fund NAV of SBI Magnum Income Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 65.5153 |
| 15-07-2024 | 65.4573 |
| 12-07-2024 | 65.4014 |
| 11-07-2024 | 65.4033 |
| 10-07-2024 | 65.403 |
| 09-07-2024 | 65.3622 |
| 08-07-2024 | 65.3463 |
| 05-07-2024 | 65.2925 |
| 04-07-2024 | 65.3094 |
| 03-07-2024 | 65.3035 |
| 02-07-2024 | 65.2642 |
| 01-07-2024 | 65.2361 |
| 30-06-2024 | 65.246 |
| 28-06-2024 | 65.2239 |
| 27-06-2024 | 65.2398 |
| 26-06-2024 | 65.243 |
| 25-06-2024 | 65.2515 |
| 24-06-2024 | 65.2917 |
| 21-06-2024 | 65.2496 |
| 20-06-2024 | 65.1772 |
| 19-06-2024 | 65.1663 |
| 18-06-2024 | 65.0978 |
| 14-06-2024 | 65.0261 |
| 13-06-2024 | 64.9855 |
| 12-06-2024 | 64.9092 |
| 11-06-2024 | 64.8831 |
| 10-06-2024 | 64.8158 |
| 07-06-2024 | 64.8239 |
| 06-06-2024 | 64.78 |
| 05-06-2024 | 64.7097 |
| 04-06-2024 | 64.6596 |
| 03-06-2024 | 64.9533 |
| 31-05-2024 | 64.7901 |
| 30-05-2024 | 64.7563 |
| 29-05-2024 | 64.7412 |
| 28-05-2024 | 64.7603 |
| 27-05-2024 | 64.7763 |
| 24-05-2024 | 64.7207 |
| 22-05-2024 | 64.6827 |
| 21-05-2024 | 64.5714 |
| 17-05-2024 | 64.485 |
| 16-05-2024 | 64.5179 |
| 15-05-2024 | 64.4732 |
| 14-05-2024 | 64.4073 |
| 13-05-2024 | 64.3454 |
| 10-05-2024 | 64.2853 |
| 09-05-2024 | 64.2412 |
| 08-05-2024 | 64.2052 |
| 07-05-2024 | 64.2269 |
| 06-05-2024 | 64.2673 |
| 03-05-2024 | 64.1263 |
| 02-05-2024 | 64.0755 |
| 30-04-2024 | 64.0068 |
| 29-04-2024 | 64.0111 |
| 26-04-2024 | 63.9642 |
| 25-04-2024 | 63.9451 |
| 24-04-2024 | 63.9571 |
| 23-04-2024 | 63.9865 |
| 22-04-2024 | 63.9289 |
| 19-04-2024 | 63.8109 |
| 18-04-2024 | 63.9022 |
| 16-04-2024 | 63.8664 |
| 15-04-2024 | 63.9101 |
| 12-04-2024 | 63.8621 |
| 10-04-2024 | 64.008 |
| 08-04-2024 | 63.912 |
| 05-04-2024 | 63.98 |
| 04-04-2024 | 64.0095 |
| 03-04-2024 | 63.9839 |
| 02-04-2024 | 63.9768 |
| 31-03-2024 | 64.1207 |
| 28-03-2024 | 64.094 |
| 27-03-2024 | 63.9789 |
| 26-03-2024 | 63.9227 |
| 22-03-2024 | 63.8972 |
| 21-03-2024 | 63.9775 |
| 20-03-2024 | 63.8565 |
| 19-03-2024 | 63.8406 |
| 18-03-2024 | 63.8319 |
| 15-03-2024 | 63.8952 |
| 14-03-2024 | 63.9007 |
| 13-03-2024 | 63.9042 |
| 12-03-2024 | 63.9326 |
| 11-03-2024 | 63.9653 |
| 07-03-2024 | 63.8758 |
| 06-03-2024 | 63.8119 |
| 05-03-2024 | 63.7835 |
| 04-03-2024 | 63.7623 |
| 01-03-2024 | 63.7269 |
| 29-02-2024 | 63.66 |
| 28-02-2024 | 63.6629 |
| 27-02-2024 | 63.6558 |
| 26-02-2024 | 63.6763 |
| 23-02-2024 | 63.6199 |
| 22-02-2024 | 63.6529 |
| 21-02-2024 | 63.6676 |
| 20-02-2024 | 63.6212 |
| 16-02-2024 | 63.5105 |
| 15-02-2024 | 63.5253 |
| 14-02-2024 | 63.4028 |
| 13-02-2024 | 63.4403 |
| 12-02-2024 | 63.4564 |
| 09-02-2024 | 63.4042 |
| 08-02-2024 | 63.4937 |
| 07-02-2024 | 63.4789 |
| 06-02-2024 | 63.432 |
| 05-02-2024 | 63.4024 |
| 02-02-2024 | 63.4884 |
| 01-02-2024 | 63.3928 |
| 31-01-2024 | 63.1408 |
| 30-01-2024 | 63.0965 |
| 29-01-2024 | 63.0487 |
| 25-01-2024 | 62.9761 |
| 24-01-2024 | 62.9479 |
| 23-01-2024 | 62.9401 |
| 19-01-2024 | 62.8695 |
| 18-01-2024 | 62.8574 |
| 17-01-2024 | 62.8938 |
| 16-01-2024 | 62.9177 |
| 15-01-2024 | 62.909 |
| 12-01-2024 | 62.7968 |
| 11-01-2024 | 62.8161 |
| 10-01-2024 | 62.7859 |
| 09-01-2024 | 62.7535 |
| 08-01-2024 | 62.7155 |
| 05-01-2024 | 62.5982 |
| 04-01-2024 | 62.6281 |
| 03-01-2024 | 62.6357 |
| 02-01-2024 | 62.6388 |
| 01-01-2024 | 62.657 |
| 29-12-2023 | 62.6894 |
| 28-12-2023 | 62.6078 |
| 27-12-2023 | 62.6113 |
| 26-12-2023 | 62.6416 |
| 22-12-2023 | 62.5827 |
| 21-12-2023 | 62.576 |
| 20-12-2023 | 62.6091 |
| 19-12-2023 | 62.5969 |
| 18-12-2023 | 62.6182 |
| 15-12-2023 | 62.5577 |
| 14-12-2023 | 62.4643 |
| 13-12-2023 | 62.3136 |
| 12-12-2023 | 62.2875 |
| 11-12-2023 | 62.2814 |
| 08-12-2023 | 62.2668 |
| 07-12-2023 | 62.3058 |
| 06-12-2023 | 62.265 |
| 05-12-2023 | 62.2258 |
| 04-12-2023 | 62.1971 |
| 01-12-2023 | 62.1181 |
| 30-11-2023 | 62.1484 |
| 29-11-2023 | 62.1932 |
| 28-11-2023 | 62.1513 |
| 24-11-2023 | 62.1025 |
| 23-11-2023 | 62.1628 |
| 22-11-2023 | 62.1461 |
| 21-11-2023 | 62.091 |
| 20-11-2023 | 62.1268 |
| 17-11-2023 | 62.1477 |
| 16-11-2023 | 62.1115 |
| 15-11-2023 | 62.1079 |
| 13-11-2023 | 61.9991 |
| 10-11-2023 | 61.9602 |
| 09-11-2023 | 62.0045 |
| 08-11-2023 | 61.9698 |
| 07-11-2023 | 61.9372 |
| 06-11-2023 | 61.8988 |
| 03-11-2023 | 61.8671 |
| 02-11-2023 | 61.8391 |
| 01-11-2023 | 61.7801 |
| 31-10-2023 | 61.7741 |
| 30-10-2023 | 61.7587 |
| 27-10-2023 | 61.7411 |
| 26-10-2023 | 61.7023 |
| 25-10-2023 | 61.7208 |
| 23-10-2023 | 61.6431 |
| 20-10-2023 | 61.6383 |
| 19-10-2023 | 61.6224 |
| 18-10-2023 | 61.6501 |
| 17-10-2023 | 61.6696 |
| 16-10-2023 | 61.6416 |
| 13-10-2023 | 61.6382 |
| 12-10-2023 | 61.6435 |
| 11-10-2023 | 61.6249 |
| 10-10-2023 | 61.5192 |
| 09-10-2023 | 61.4523 |
| 06-10-2023 | 61.4992 |
| 05-10-2023 | 61.7393 |
| 04-10-2023 | 61.6955 |
| 03-10-2023 | 61.7072 |
| 29-09-2023 | 61.7033 |
| 27-09-2023 | 61.7524 |
| 26-09-2023 | 61.7687 |
| 25-09-2023 | 61.7579 |
| 22-09-2023 | 61.7089 |
| 21-09-2023 | 61.7188 |
| 20-09-2023 | 61.7048 |
| 18-09-2023 | 61.6648 |
| 15-09-2023 | 61.6269 |
| 14-09-2023 | 61.7223 |
| 13-09-2023 | 61.6157 |
| 12-09-2023 | 61.5356 |
| 11-09-2023 | 61.5223 |
| 08-09-2023 | 61.5546 |
| 07-09-2023 | 61.581 |
| 06-09-2023 | 61.5353 |
| 05-09-2023 | 61.5548 |
| 04-09-2023 | 61.5502 |
| 01-09-2023 | 61.539 |
| 31-08-2023 | 61.5332 |
| 30-08-2023 | 61.5061 |
| 29-08-2023 | 61.5033 |
| 28-08-2023 | 61.4843 |
| 25-08-2023 | 61.3966 |
| 24-08-2023 | 61.3902 |
| 23-08-2023 | 61.3695 |
| 22-08-2023 | 61.3049 |
| 21-08-2023 | 61.3181 |
| 18-08-2023 | 61.2842 |
| 17-08-2023 | 61.2095 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
